路透中国年金指数

www.hbahz.com    2016-10-14 09:23    明升网
Price Hist Mid CNY   Price Hist Mid CNY   Price Hist Mid CNY             
                        RCPI-1 (10:75:15)   RCPI-2 (10:90:0)   RCPI-3 (10:65:25)                      截止2014年5月30日     
2006-3-31              1,000.000                1,000.000                1,000.000            
2006-4-28 1,020.796 999.921 1,025.426 2.08% -0.01% 2.54% 2.08% -0.01% 2.54%
2006-5-31 1,059.726 1,001.652 1,073.525 5.97% 0.17% 7.35% 3.81% 0.17% 4.69%
2006-6-30 1,064.881 999.659 1,079.268 6.49% -0.03% 7.93% 0.49% -0.20% 0.53%
2006-7-31 1,048.693 998.536 1,059.545 4.87% -0.15% 5.95% -1.52% -0.11% -1.83%
2006-8-31 1,059.887 1,002.882 1,073.256 5.99% 0.29% 7.33% 1.07% 0.44% 1.29%
2006-9-29 1,076.509 1,009.399 1,093.881 7.65% 0.94% 9.39% 1.57% 0.65% 1.92%
2006-10-31 1,089.950 1,013.637 1,110.449 9.00% 1.36% 11.04% 1.25% 0.42% 1.51%
2006-11-30 1,129.390 1,015.082 1,159.948 12.94% 1.51% 15.99% 3.62% 0.14% 4.46%
2006-12-29 1,180.211 1,016.081 1,223.898 18.02% 1.61% 22.39% 4.50% 0.10% 5.51%
2007-1-31 1,222.186 1,018.395 1,277.532 22.22% 1.84% 27.75% 3.56% 0.23% 4.38%
2007-2-28 1,240.784 1,018.937 1,300.939 24.08% 1.89% 30.09% 1.52% 0.05% 1.83%
2007-3-30 1,267.156 1,018.455 1,334.263 26.72% 1.85% 33.43% 2.13% -0.05% 2.56%
2007-4-30 1,336.725 1,017.862 1,425.368 33.67% 1.79% 42.54% 5.49% -0.06% 6.83%
2007-5-31 1,365.946 1,014.470 1,461.718 36.59% 1.45% 46.17% 2.19% -0.33% 2.55%
2007-6-29 1,345.322 1,009.550 1,433.441 34.53% 0.95% 43.34% -1.51% -0.48% -1.93%
2007-7-31 1,399.189 1,012.811 1,504.122 39.92% 1.28% 50.41% 4.00% 0.32% 4.93%
2007-8-31 1,464.983 1,017.736 1,590.879 46.50% 1.77% 59.09% 4.70% 0.49% 5.77%
2007-9-28 1,484.161 1,017.420 1,615.077 48.42% 1.74% 61.51% 1.31% -0.03% 1.52%
2007-10-31 1,490.476 1,018.509 1,621.826 49.05% 1.85% 62.18% 0.43% 0.11% 0.42%
2007-11-30 1,437.981 1,017.840 1,548.734 43.80% 1.78% 54.87% -3.52% -0.07% -4.51%
2007-12-28 1,476.632 1,023.033 1,600.192 47.66% 2.30% 60.02% 2.69% 0.51% 3.32%
2008-1-31 1,448.571 1,031.877 1,560.833 44.86% 3.19% 56.08% -1.90% 0.86% -2.46%
2008-2-29 1,460.496 1,038.718 1,575.878 46.05% 3.87% 57.59% 0.82% 0.66% 0.96%
2008-3-31 1,418.999 1,044.548 1,518.326 41.90% 4.45% 51.83% -2.84% 0.56% -3.65%
2008-4-30 1,433.807 1,046.784 1,536.588 43.38% 4.68% 53.66% 1.04% 0.21% 1.20%
2008-5-30 1,409.079 1,048.161 1,501.906 40.91% 4.82% 50.19% -1.72% 0.13% -2.26%
2008-6-30 1,340.692 1,043.109 1,408.342 34.07% 4.31% 40.83% -4.85% -0.48% -6.23%
2008-7-31 1,346.341 1,046.769 1,417.089 34.63% 4.68% 41.71% 0.42% 0.35% 0.62%
2008-8-29 1,317.573 1,055.970 1,377.035 31.76% 5.60% 37.70% -2.14% 0.88% -2.83%
2008-9-26 1,327.314 1,075.236 1,388.991 32.73% 7.52% 38.90% 0.74% 1.82% 0.87%
2008-10-31 1,285.934 1,098.074 1,334.708 28.59% 9.81% 33.47% -3.12% 2.12% -3.91%
2008-11-28 1,313.758 1,105.176 1,370.390 31.38% 10.52% 37.04% 2.16% 0.65% 2.67%
2008-12-31 1,333.188 1,118.991 1,390.016 33.32% 11.90% 39.00% 1.48% 1.25% 1.43%
2009-1-23 1,352.312 1,112.631 1,419.684 35.23% 11.26% 41.97% 1.43% -0.57% 2.13%
2009-2-27 1,366.148 1,111.478 1,436.675 36.61% 11.15% 43.67% 1.02% -0.10% 1.20%
2009-3-31 1,421.626 1,113.404 1,508.388 42.16% 11.34% 50.84% 4.06% 0.17% 4.99%
2009-4-30 1,436.000 1,114.778 1,526.545 43.60% 11.48% 52.65% 1.01% 0.12% 1.20%
2009-5-27 1,456.614 1,118.753 1,553.255 45.66% 11.88% 55.33% 1.44% 0.36% 1.75%
2009-6-30 1,503.272 1,118.195 1,613.972 50.33% 11.82% 61.40% 3.20% -0.05% 3.91%
2009-7-31 1,550.982 1,113.547 1,677.289 55.10% 11.35% 67.73% 3.17% -0.42% 3.92%
2009-8-31 1,469.342 1,117.148 1,568.916 46.93% 11.71% 56.89% -5.26% 0.32% -6.46%
2009-9-30 1,487.225 1,118.374 1,591.656 48.72% 11.84% 59.17% 1.22% 0.11% 1.45%
2009-10-30 1,513.519 1,118.042 1,625.886 51.35% 11.80% 62.59% 1.77% -0.03% 2.15%
2009-11-30 1,541.903 1,122.591 1,663.162 54.19% 12.26% 66.32% 1.88% 0.41% 2.29%
2009-12-31 1,550.212 1,124.495 1,673.410 55.02% 12.45% 67.34% 0.54% 0.17% 0.62%
2010-1-29 1,522.261 1,127.984 1,634.988 52.23% 12.80% 63.50% -1.80% 0.31% -2.30%
2010-2-26 1,537.326 1,134.418 1,654.900 53.73% 13.44% 65.49% 0.99% 0.57% 1.22%
2010-3-31 1,539.412 1,138.606 1,656.941 53.94% 13.86% 65.69% 0.14% 0.37% 0.12%
2010-4-30 1,529.248 1,143.906 1,642.645 52.92% 14.39% 64.26% -0.66% 0.47% -0.86%
2010-5-31 1,508.381 1,149.111 1,613.912 50.84% 14.91% 61.39% -1.36% 0.46% -1.75%
2010-6-30 1,489.607 1,149.925 1,587.830 48.96% 14.99% 58.78% -1.24% 0.07% -1.62%
2010-7-30 1,531.070 1,153.915 1,644.103 53.11% 15.39% 64.41% 2.78% 0.35% 3.54%
2010-8-31 1,539.555 1,157.778 1,654.715 53.96% 15.78% 65.47% 0.55% 0.33% 0.65%
2010-9-30 1,543.148 1,157.860 1,658.789 54.31% 15.79% 65.88% 0.23% 0.01% 0.25%
2010-10-29 1,581.595 1,152.076 1,709.190 58.16% 15.21% 70.92% 2.49% -0.50% 3.04%
2010-11-30 1,542.439 1,142.366 1,654.745 54.24% 14.24% 65.47% -2.48% -0.84% -3.19%
2010-12-31 1,548.885 1,148.376 1,662.927 54.89% 14.84% 66.29% 0.42% 0.53% 0.49%
2011-1-31 1,543.367 1,148.614 1,654.913 54.34% 14.86% 65.49% -0.36% 0.02% -0.48%
2011-2-28 1,563.250 1,151.884 1,681.386 56.33% 15.19% 68.14% 1.29% 0.28% 1.60%
2011-3-31 1,566.777 1,156.236 1,685.201 56.68% 15.62% 68.52% 0.23% 0.38% 0.23%
2011-4-29 1,568.470 1,160.213 1,686.436 56.85% 16.02% 68.64% 0.11% 0.34% 0.07%
2011-5-31 1,554.307 1,163.869 1,666.179 55.43% 16.39% 66.62% -0.90% 0.32% -1.20%
2011-6-30 1,558.750 1,162.948 1,670.825 55.88% 16.29% 67.08% 0.29% -0.08% 0.28%
2011-7-29 1,546.310 1,156.177 1,655.082 54.63% 15.62% 65.51% -0.80% -0.58% -0.94%
2011-8-31 1,538.480 1,157.618 1,639.736 53.85% 15.76% 63.97% -0.51% 0.12% -0.93%
2011-9-30 1,532.871 1,170.742 1,617.198 53.29% 17.07% 61.72% -0.36% 1.13% -1.37%
2011-10-31 1,558.897 1,185.188 1,649.660 55.89% 18.52% 64.97% 1.70% 1.23% 2.01%
2011-11-30 1,560.338 1,200.597 1,638.004 56.03% 20.06% 63.80% 0.09% 1.30% -0.71%
2011-12-30 1,559.558 1,214.149 1,624.151 55.96% 21.41% 62.42% -0.05% 1.13% -0.85%
2012-1-31 1,577.475 1,219.710 1,650.293 57.75% 21.97% 65.03% 1.15% 0.46% 1.61%
2012-2-29 1,590.229 1,215.715 1,675.993 59.02% 21.57% 67.60% 0.81% -0.33% 1.56%
2012-3-30 1,577.445 1,220.383 1,649.639 57.74% 22.04% 64.96% -0.80% 0.38% -1.57%
2012-4-27 1,595.029 1,221.224 1,679.530 59.50% 22.12% 67.95% 1.11% 0.07% 1.81%
2012-5-31 1,616.682 1,240.031 1,700.323 61.67% 24.00% 70.03% 1.36% 1.54% 1.24%
2012-6-29 1,605.486 1,242.700 1,678.402 60.55% 24.27% 67.84% -0.69% 0.22% -1.29%
2012-7-31              1,598.054                1,246.465                1,662.089 59.81% 24.65% 66.21% -0.46% 0.30% -0.97%
2012-8-31              1,580.847                1,241.724                1,636.402 58.08% 24.17% 63.64% -1.08% -0.38% -1.55%
2012-9-28 1,587.246 1,239.313 1,649.702 58.72% 23.93% 64.97% 0.40% -0.19% 0.81%
2012-10-31 1,583.450 1,239.393 1,643.056 58.35% 23.94% 64.31% -0.24% 0.01% -0.40%
2012-11-30 1,575.975 1,243.519 1,626.445 57.60% 24.35% 62.64% -0.47% 0.33% -1.01%
2012-12-31 1,619.172 1,246.629 1,698.515 61.92% 24.66% 69.85% 2.74% 0.25% 4.43%
2013-1-31 1,640.795 1,251.928 1,731.505 64.08% 25.19% 73.15% 1.34% 0.43% 1.94%
2013-2-28 1,644.894 1,256.860 1,734.193 64.49% 25.69% 73.42% 0.25% 0.39% 0.16%
2013-3-29 1,632.513 1,261.172 1,708.630 63.25% 26.12% 70.86% -0.75% 0.34% -1.47%
2013-4-26 1,638.179 1,270.641 1,709.960 63.82% 27.06% 71.00% 0.35% 0.75% 0.08%
2013-5-31 1,660.727 1,276.427 1,744.096 66.07% 27.64% 74.41% 1.38% 0.46% 2.00%
2013-6-28 1,619.665 1,273.109 1,675.393 61.97% 27.31% 67.54% -2.47% -0.26% -3.94%
2013-7-31 1,615.223 1,267.547 1,672.392 61.52% 26.75% 67.24% -0.27% -0.44% -0.18%
2013-8-30 1,616.189 1,255.332 1,684.650 61.62% 25.53% 68.47% 0.06% -0.96% 0.73%
2013-9-30 1,625.501 1,253.766 1,701.990 62.55% 25.38% 70.20% 0.58% -0.12% 1.03%
2013-10-31 1,612.166 1,244.630 1,686.986 61.22% 24.46% 68.70% -0.82% -0.73% -0.88%
2013-11-29 1,608.229 1,234.773 1,689.036 60.82% 23.48% 68.90% -0.24% -0.79% 0.12%
2013-12-31 1,590.515 1,228.477 1,663.821 59.05% 22.85% 66.38% -1.10% -0.51% -1.49%
2014-1-30 1,591.106 1,241.023 1,653.524 59.11% 24.10% 65.35% 0.04% 1.02% -0.62%
2014-2-28 1,607.443 1,258.285 1,666.422 60.74% 25.83% 66.64% 1.03% 1.39% 0.78%
2014-3-31 1,602.717 1,256.910 1,659.423 60.27% 25.69% 65.94% -0.29% -0.11% -0.42%
2014-4-30              1,617.126                1,268.913                1,673.723 61.71% 26.89% 67.37% 0.90% 0.95% 0.86%
2014-5-30              1,637.620                1,287.841                1,692.428 63.76% 28.78% 69.24% 1.27% 1.49% 1.12%

 

 

 

 


如需查询,请联系:陆旻 / 路透(北京)
Email: min.lu@rewuters.com

 

 

贝恩克公司暨明升网与路透集团合作

 

  2006年6月,北京贝恩克投资顾问有限公司暨明升网与全球著名资讯及金融服务集团达成合作:贝恩克公司暨明升网向路透集团提供中国企业年金市场年度及季度报告,由路透集团摘要向全球发布。路透集团编制“路透中国年金指数”,由明升网向其读者和用户发布。

  自2006年起,明升网(www.hbahz.com)定期推出中国企业年金市场报告,对上一季度的企业年金市场进行汇总、回顾和分析,以期对企业年金管理机构、企业年金监管部门、广大企业及读者提供全面、专业的支持。《中国企业年金市场报告》由明升网及其北京贝恩克投资顾问有限公司独家发布,按季度发布。报告内容来源包括监管部门、企业年金运营机构、企业、公共传媒。报告呈送各监管部门领导、大型企业集团领导、部分运营机构领导。《中国企业年金市场报告》已经成为中国企业年金监管部门、企业年金管理机构、企业管理企业年金的一个必备、高端资讯、知识的品牌化的重要支持工具。

  路透年金指数参考了现金、债券和股票三类资产的收益情况。按照有关部委发布的《企业年金管理指引》,确定各自的权重。目前,路透年金指数中,现金的比例为30%,债券为50%,股票为20%。同时,现金的收益率参照中国人民银行的储蓄利率,债券收益率则使用中国债券总指数,股票收益率根据中证指数有限公司沪深300指数。资产的比例并不是固定的,每个季度会做调整。路透为此成了一个指数委员会,这个委员会将每季度对指数进行评估和调整。指数委员会包括银行、信托公司、政府单位、基金经理人,也包括学者,也包括有国际经验的人。除了年金同业指数以外,路透还准备在合适的时候,推出路透年金持股指数。年金持股指数比同业指数更进一步,除了绩效以外,还要把具体选取的股票、债券等信息纳入。经过统计,就可以了解到投资管理人是资产配置做得好,还是选股选得好。基金管理人的优势和不足很快就可以体现出来了。这是评估企业年金管理绩效的一个重要工具。

  北京贝恩克投资顾问有限公司是中国第一家企业年金、养老金专业机构,明升网是中国第一家企业年金、养老金专业网站。贝恩克公司暨明升网2000 年以来,参与国际经合组织OECD等国际组织、中国劳动和社会保障部及其他相关政府部门、国内外著名金融机构有关企业年金、养老金的课题研发和市场培育;参与大量大型企业年金计划设计和管理顾问工作。成为中国领先的企业年金、养老金专业机构。

  路透为一全球信息公司,专为金融服务、媒体与企业市场中的专业人士,提供不可或缺的重要信息。其提供可靠的信息,驱动全球市场的决策,并以迅速、准确与客观公正的信息质量享誉全球。虽然路透为世界闻名、全球最大的国际多媒体新闻通讯社,但营业收入逾 90% 来自金融服务业务。全球约有四十二万七千位从事证券、债券、外汇、货币、商品与能源的金融市场专业人士,使用路透的产品。他们倚重路透的服务,因为路透能提供他们所需的信息与工具,提升生产力。(明升网    2006.06.12)

Copyright 明升网-版权所有-隐私保护-所载内容仅供参考,使用前请核实,风险自负 All Rights Reserved.